Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
2/22/2019	4.45	4.58	4.40	152,647
2/21/2019	4.55	4.59	4.48	79,761
2/20/2019	4.60	4.65	4.50	104,082
2/19/2019	4.53	4.61	4.52	86,228
2/15/2019	4.52	4.61	4.48	146,876
2/14/2019	4.51	4.54	4.47	89,199
2/13/2019	4.58	4.61	4.43	203,210
2/12/2019	4.50	4.69	4.47	166,178
2/11/2019	4.59	4.60	4.44	86,445
2/8/2019	4.45	4.50	4.36	120,791
2/7/2019	4.38	4.42	4.35	97,374
2/6/2019	4.44	4.46	4.36	223,726
2/5/2019	4.40	4.62	4.34	313,823
2/4/2019	4.55	4.73	4.40	211,612
2/1/2019	4.39	4.40	4.12	229,358
1/31/2019	4.21	4.30	4.08	223,440
1/30/2019	4.06	4.27	4.01	500,000
1/29/2019	4.13	4.39	4.09	257,922
1/28/2019	4.39	4.49	4.30	180,356
1/25/2019	4.53	4.60	4.43	172,704

Contact Information