Back to the Corporate Site
Historic Prices
PLAY
GAMES & COURSES
LESSONS & CLINICS
EAT & DRINK
HAPPENINGS
CAREERS
LOCATIONS
VIEW ALL
ORLANDO
RALEIGH
RICHMOND
WEST PALM BEACH
BOOK PARTY
Investor Relations
Stock Information
Stock Quote and Chart
Historic Prices
Financial Calculators
Presentations
Annual Reports
Press Releases
Calendar of Events
SEC Filings
Corporate Governance
Leadership
Investor FAQs
Email Alerts
Information Request
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
11/23/2020
1.48
1.49
1.35
1,209,220
11/20/2020
1.42
1.44
1.36
908,568
11/19/2020
1.42
1.48
1.37
746,178
11/18/2020
1.39
1.42
1.32
964,600
11/17/2020
1.37
1.43
1.32
690,596
11/16/2020
1.39
1.45
1.32
1,651,323
11/13/2020
1.35
1.38
1.28
1,102,834
11/12/2020
1.29
1.42
1.27
1,192,083
11/11/2020
1.37
1.50
1.35
1,146,304
11/10/2020
1.47
1.51
1.34
1,215,951
11/9/2020
1.41
1.51
1.32
2,377,338
11/6/2020
1.20
1.26
1.16
1,466,941
11/5/2020
1.20
1.39
1.17
3,737,955
11/4/2020
1.38
1.70
1.38
1,818,033
11/3/2020
1.65
1.74
1.50
2,220,399
11/2/2020
1.41
1.50
1.38
686,862
10/30/2020
1.47
1.59
1.44
725,818
10/29/2020
1.53
1.62
1.46
556,474
10/28/2020
1.55
1.63
1.50
992,028
10/27/2020
1.61
1.70
1.47
841,655
1
2
NYSE: DS
$ 1.48
Change
$0.06 (4.23%)
Market Value (
$
M)
99.50
Volume
1,209,220
As of November 23, 2020
Minimum 20 minute delay.
Contact Information
Drive Shack Inc.
218 W 18th Street, 3rd Floor
New York, NY 10011
Investor Relations Contact
(646) 585-5591
ir@driveshack.com
