Back to the Corporate Site
Historic Prices
PLAY
GAMES & COURSES
LESSONS & CLINICS
EAT & DRINK
HAPPENINGS
CAREERS
LOCATIONS
VIEW ALL
ORLANDO
RALEIGH
RICHMOND
WEST PALM BEACH
BOOK PARTY
Investor Relations
Stock Information
Stock Quote and Chart
Historic Prices
Financial Calculators
Presentations
Annual Reports
Press Releases
Calendar of Events
SEC Filings
Corporate Governance
Leadership
Investor FAQs
Email Alerts
Information Request
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
5/22/2020
2.01
2.08
1.82
2,470,630
5/21/2020
2.00
2.30
1.91
4,977,142
5/20/2020
1.89
2.30
1.58
10,533,520
5/19/2020
1.43
1.65
1.18
4,805,485
5/18/2020
1.21
1.26
1.15
2,061,095
5/15/2020
1.12
1.15
1.05
1,178,817
5/14/2020
1.10
1.15
1.00
1,305,563
5/13/2020
1.11
1.20
1.07
1,884,053
5/12/2020
1.17
1.30
1.17
1,250,642
5/11/2020
1.25
1.31
1.20
1,689,228
5/8/2020
1.27
1.32
1.13
2,433,983
5/7/2020
1.14
1.23
1.13
1,505,790
5/6/2020
1.11
1.21
1.11
1,062,248
5/5/2020
1.16
1.25
1.16
868,377
5/4/2020
1.15
1.29
1.13
1,042,614
5/1/2020
1.18
1.41
1.17
1,229,861
4/30/2020
1.32
1.41
1.23
1,815,607
4/29/2020
1.25
1.45
1.24
4,122,049
4/28/2020
1.18
1.28
1.14
1,873,662
4/27/2020
1.09
1.14
1.07
728,330
NYSE: DS
$ 2.01
Change
$0.01 (0.50%)
Market Value (
$
M)
134.81
Volume
2,470,630
As of May 22, 2020
Minimum 20 minute delay.
Contact Information
Drive Shack Inc.
218 W 18th Street, 3rd Floor
New York, NY 10011
Investor Relations Contact
Austin Pruitt
Head of Investor Relations (646) 585-5591
ir@driveshack.com
