Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/13/2018	4.38	4.55	4.37	191,460
12/12/2018	4.45	4.65	4.40	194,945
12/11/2018	4.39	4.59	4.37	306,593
12/10/2018	4.46	4.55	4.42	154,390
12/7/2018	4.49	4.62	4.41	163,361
12/6/2018	4.53	4.59	4.39	307,769
12/4/2018	4.57	4.76	4.56	207,360
12/3/2018	4.72	4.73	4.66	131,857
11/30/2018	4.67	4.83	4.64	136,039
11/29/2018	4.83	4.89	4.76	111,441
11/28/2018	4.84	4.85	4.63	191,210
11/27/2018	4.78	4.94	4.74	170,935
11/26/2018	4.99	5.01	4.82	224,704
11/23/2018	4.90	5.01	4.83	94,469
11/21/2018	4.95	5.03	4.85	271,336
11/20/2018	4.85	4.87	4.61	354,385
11/19/2018	4.82	5.04	4.80	218,897
11/16/2018	5.02	5.08	4.78	237,345
11/15/2018	5.12	5.14	4.86	256,055
11/14/2018	5.08	5.19	4.99	321,319

Contact Information