Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/20/2018	5.18	5.18	5.10	392,034
4/19/2018	5.15	5.28	5.09	416,690
4/18/2018	5.19	5.26	5.12	993,776
4/17/2018	5.10	5.15	5.05	863,731
4/16/2018	5.12	5.14	4.93	201,805
4/13/2018	4.99	5.08	4.86	247,843
4/12/2018	4.90	5.06	4.85	331,765
4/11/2018	4.99	5.00	4.86	291,549
4/10/2018	4.92	4.98	4.85	213,160
4/9/2018	4.84	5.05	4.83	310,590
4/6/2018	4.91	5.03	4.85	375,979
4/5/2018	4.96	4.96	4.83	354,211
4/4/2018	4.86	4.88	4.70	198,535
4/3/2018	4.76	4.76	4.60	282,748
4/2/2018	4.65	4.83	4.55	407,089
3/29/2018	4.78	4.84	4.66	1,104,635
3/28/2018	4.67	4.76	4.56	724,158
3/27/2018	4.79	4.84	4.70	428,377
3/26/2018	4.75	4.77	4.58	430,963
3/23/2018	4.56	4.60	4.46	418,945

Contact Information