Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
9/16/2019	4.19	4.35	4.15	189,059
9/13/2019	4.38	4.60	4.38	246,903
9/12/2019	4.60	4.70	4.58	199,778
9/11/2019	4.66	4.81	4.61	361,549
9/10/2019	4.79	4.81	4.65	154,417
9/9/2019	4.69	4.70	4.50	205,481
9/6/2019	4.55	4.63	4.33	199,939
9/5/2019	4.36	4.41	4.30	228,329
9/4/2019	4.31	4.41	4.30	180,636
9/3/2019	4.31	4.68	4.30	252,585
8/30/2019	4.71	4.84	4.60	390,088
8/29/2019	4.80	4.99	4.76	130,162
8/28/2019	4.81	4.90	4.74	176,980
8/27/2019	4.90	5.17	4.89	181,974
8/26/2019	5.16	5.20	5.09	354,732
8/23/2019	5.10	5.13	5.04	421,803
8/22/2019	5.12	5.15	5.07	195,952
8/21/2019	5.10	5.12	5.05	217,226
8/20/2019	5.10	5.13	5.04	112,367
8/19/2019	5.10	5.14	5.02	367,524

Contact Information