Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/18/2019	4.86	4.96	4.80	144,084
4/17/2019	4.90	5.01	4.80	120,961
4/16/2019	5.00	5.13	4.75	505,122
4/15/2019	4.76	4.84	4.71	112,613
4/12/2019	4.76	4.80	4.64	188,269
4/11/2019	4.66	4.71	4.61	122,671
4/10/2019	4.69	4.70	4.50	341,115
4/9/2019	4.65	4.80	4.65	85,749
4/8/2019	4.81	4.91	4.77	114,659
4/5/2019	4.94	4.96	4.72	152,681
4/4/2019	4.71	4.72	4.64	58,219
4/3/2019	4.70	4.73	4.42	179,805
4/2/2019	4.52	4.60	4.43	143,192
4/1/2019	4.56	4.74	4.48	230,358
3/29/2019	4.49	4.83	4.40	537,657
3/28/2019	4.80	5.00	4.77	133,983
3/27/2019	4.89	5.10	4.83	206,538
3/26/2019	5.10	5.16	5.03	241,898
3/25/2019	5.08	5.19	5.02	258,731
3/22/2019	5.17	5.35	5.09	333,371

Contact Information