Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/12/2018	5.05	5.15	4.95	277,024
10/11/2018	5.02	5.07	4.85	259,653
10/10/2018	4.97	5.25	4.95	284,206
10/9/2018	5.22	5.43	5.21	166,480
10/8/2018	5.37	5.38	5.08	268,912
10/5/2018	5.15	5.26	5.01	328,232
10/4/2018	5.10	5.33	4.91	749,698
10/3/2018	5.35	5.72	5.35	348,866
10/2/2018	5.71	5.83	5.64	175,535
10/1/2018	5.86	6.00	5.79	154,194
9/28/2018	5.96	6.00	5.78	451,523
9/27/2018	5.86	5.91	5.80	59,395
9/26/2018	5.84	5.91	5.81	97,303
9/25/2018	5.87	6.00	5.87	120,585
9/24/2018	5.88	5.94	5.80	215,802
9/21/2018	5.86	5.91	5.75	478,811
9/20/2018	5.89	5.93	5.81	124,081
9/19/2018	5.86	6.11	5.86	129,182
9/18/2018	6.05	6.14	6.02	163,197
9/17/2018	6.06	6.20	6.05	163,238

Contact Information