Back to the Corporate Site
Historic Prices
Corporate Overview
Stock Information
Stock Quote and Chart
Historic Prices
Financial Calculators
Presentations
Annual Reports
Press Releases
Calendar of Events
SEC Filings
Corporate Governance
Leadership
Investor FAQs
Email Alerts
Information Request
Analyst Coverage
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
7/21/2017
3.02
3.03
2.95
503,512
7/20/2017
3.02
3.14
3.02
440,025
7/19/2017
3.10
3.15
3.03
355,787
7/18/2017
3.05
3.09
3.03
313,153
7/17/2017
3.08
3.13
3.05
362,506
7/14/2017
3.07
3.15
3.04
360,342
7/13/2017
3.06
3.09
3.04
320,202
7/12/2017
3.09
3.14
3.07
267,926
7/11/2017
3.12
3.15
3.07
299,579
7/10/2017
3.09
3.15
3.04
592,479
7/7/2017
3.02
3.04
2.99
369,343
7/6/2017
3.00
3.15
3.00
328,838
7/5/2017
3.15
3.18
3.10
741,348
7/3/2017
3.15
3.17
3.12
165,163
6/30/2017
3.15
3.16
3.06
895,176
6/29/2017
3.13
3.13
2.95
540,014
6/28/2017
3.01
3.15
3.00
676,814
6/27/2017
3.14
3.28
3.11
421,059
6/26/2017
3.25
3.34
3.15
1,302,187
6/23/2017
3.20
3.24
3.05
5,900,597
NYSE: DS
$ 3.02
Change
$0.00 (0.00%)
Market Value (
$
M)
201.86
Volume
503,512
As of July 21, 2017
Minimum 20 minute delay.
Contact Information
Drive Shack Inc.
Attn: Investor Relations
1345 Avenue of the Americas
45th Floor
New York, NY 10105
Investor Relations Contact
(212) 479-3195
ir@driveshack.com
