Back to the Corporate Site
Historic Prices
Corporate Overview
Stock Information
Stock Quote and Chart
Historic Prices
Financial Calculators
Presentations
Annual Reports
Press Releases
Calendar of Events
SEC Filings
Corporate Governance
Leadership
Investor FAQs
Email Alerts
Information Request
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
9/18/2018
6.05
6.14
6.02
163,197
9/17/2018
6.06
6.20
6.05
163,238
9/14/2018
6.16
6.25
6.05
166,077
9/13/2018
6.07
6.24
6.07
171,296
9/12/2018
6.19
6.21
6.10
216,302
9/11/2018
6.21
6.25
5.85
275,123
9/10/2018
5.91
5.93
5.81
162,446
9/7/2018
5.88
5.97
5.87
131,202
9/6/2018
5.95
6.01
5.85
257,811
9/5/2018
6.00
6.01
5.88
183,900
9/4/2018
6.01
6.18
5.96
294,888
8/31/2018
6.20
6.26
6.13
201,232
8/30/2018
6.21
6.30
6.04
249,746
8/29/2018
6.26
6.29
6.12
315,825
8/28/2018
6.09
6.15
5.86
210,624
8/27/2018
5.87
5.98
5.84
127,505
8/24/2018
5.85
5.90
5.70
235,845
8/23/2018
5.70
5.79
5.58
382,573
8/22/2018
5.73
5.78
5.69
225,054
8/21/2018
5.71
5.90
5.67
229,678
NYSE: DS
$ 5.98
Change
$0.07 (1.16%)
Market Value (
$
M)
405.21
Volume
34,688
As of September 19, 2018
Minimum 20 minute delay.
Contact Information
Drive Shack Inc.
Attn: Investor Relations
111 W 19th St.
8th Floor,
New York, NY 10011
Investor Relations Contact
(516) 268-7460
ir@driveshack.com
