Back to the Corporate Site
Corporate Logo

Historic Prices

PDF view Print view RSS Feeds Social media sharing
HeaderLeftBoxTop
Drive Shack Inc.
Banner
  • toggle-img toggle-img PLAY
    • GAMES & COURSES
    • LESSONS & CLINICS
  • EAT & DRINK
  • HAPPENINGS
  • CAREERS
  • toggle-img toggle-img LOCATIONS
    • VIEW ALL
    • ORLANDO
    • RALEIGH
    • RICHMOND
    • WEST PALM BEACH
  • BOOK PARTY
HeaderRightBoxTop
Interiorbg
  • Investor Relations
  • Stock Information
    • Stock Quote and Chart
    • Historic Prices
    • Financial Calculators
  • Presentations
  • Annual Reports
  • Press Releases
  • Calendar of Events
  • SEC Filings
  • Corporate Governance
  • Leadership
  • Investor FAQs
  • Email Alerts
  • Information Request

Historic Prices

PDF view Print view RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2021 2.45 2.49 2.39 900,728
1/20/2021 2.45 2.53 2.36 1,379,769
1/19/2021 2.46 2.55 2.35 1,247,776
1/15/2021 2.36 2.56 2.36 1,393,405
1/14/2021 2.48 2.60 2.44 1,231,873
1/13/2021 2.47 2.55 2.38 1,275,598
1/12/2021 2.48 2.65 2.36 1,850,030
1/11/2021 2.40 2.47 2.26 1,349,295
1/8/2021 2.31 2.48 2.23 1,979,216
1/7/2021 2.44 2.54 2.39 1,222,307
1/6/2021 2.36 2.54 2.35 1,612,002
1/5/2021 2.41 2.46 2.30 1,334,911
1/4/2021 2.34 2.50 2.26 1,841,465
12/31/2020 2.38 2.54 2.35 1,497,429
12/30/2020 2.56 2.59 2.32 2,005,314
12/29/2020 2.38 2.64 2.32 2,918,820
12/28/2020 2.60 2.76 2.52 2,255,795
12/24/2020 2.80 2.83 2.60 2,264,458
NYSE: DS
$ 2.45
Change
$0.00 (0.00%)
Market Value ($M)
164.71
Volume
900,728
As of January 21, 2021
Minimum 20 minute delay.

Contact Information

Drive Shack Inc.
218 W 18th Street, 3rd Floor
New York, NY 10011

Investor Relations Contact
(646) 585-5591
ir@driveshack.com
  • Policies
  • |Terms of Use

© 2021 Drive Shack Inc. All Rights Reserved.