Back to the Corporate Site
Historic Prices
PLAY
PRICES
GAMES & COURSES
LESSONS & CLINICS
EAT & DRINK
HAPPENINGS
LOCATIONS
Investor Relations
Stock Information
Stock Quote and Chart
Historic Prices
Financial Calculators
Presentations
Annual Reports
Press Releases
Calendar of Events
SEC Filings
Corporate Governance
Leadership
Investor FAQs
Email Alerts
Information Request
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
12/13/2019
3.76
3.80
3.69
179,064
12/12/2019
3.71
3.77
3.68
314,442
12/11/2019
3.75
3.77
3.66
247,479
12/10/2019
3.69
3.71
3.64
187,203
12/9/2019
3.67
3.72
3.65
181,855
12/6/2019
3.70
3.72
3.61
235,484
12/5/2019
3.64
3.79
3.62
246,809
12/4/2019
3.77
3.80
3.62
739,225
12/3/2019
3.71
3.81
3.66
408,046
12/2/2019
3.81
3.88
3.81
219,802
11/29/2019
3.84
3.95
3.83
219,324
11/27/2019
3.93
4.03
3.92
180,726
11/26/2019
3.96
4.19
3.95
319,576
11/25/2019
4.12
4.13
3.82
691,144
11/22/2019
3.96
3.98
3.78
270,680
11/21/2019
3.93
4.11
3.90
308,365
11/20/2019
4.08
4.19
4.06
463,279
11/19/2019
4.18
4.23
4.15
447,538
11/18/2019
4.13
4.23
4.10
493,485
11/15/2019
4.10
4.18
4.06
246,850
NYSE: DS
$ 3.76
Change
$0.05 (1.35%)
Market Value (
$
M)
252.13
Volume
179,064
As of December 13, 2019
Minimum 20 minute delay.
Contact Information
Drive Shack Inc.
218 W 18th Street, 3rd Floor
New York, NY 10011
Investor Relations Contact
Austin Pruitt
Head of Investor Relations (646) 585-5591
ir@driveshack.com
